시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	743	22	- 2.88%	375,244	282
14:22	722	43	- 5.62%	374,635	282
14:21	703	62	- 8.11%	373,478	281
14:20	742	23	- 3.01%	338,618	256
14:19	750	15	- 1.96%	337,261	255
14:17	750	15	- 1.96%	337,021	255
14:14	750	15	- 1.96%	337,018	255
14:13	751	14	- 1.83%	336,814	255
14:11	741	24	- 3.14%	336,803	255
14:10	748	17	- 2.22%	332,303	251