시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	739	26	- 3.40%	382,534	288
14:35	739	26	- 3.40%	382,310	287
14:33	735	30	- 3.92%	382,307	287
14:31	733	32	- 4.18%	381,485	287
14:30	733	32	- 4.18%	381,282	287
14:29	724	41	- 5.36%	381,281	287
14:28	721	44	- 5.75%	379,073	285
14:27	720	45	- 5.88%	376,781	283
14:26	722	43	- 5.62%	376,447	283
14:25	742	23	- 3.01%	375,275	282