시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	737	28	- 3.66%	392,299	295
14:46	737	28	- 3.66%	392,004	294
14:45	737	28	- 3.66%	391,765	294
14:44	736	29	- 3.79%	389,890	293
14:43	731	34	- 4.44%	382,662	288
14:42	731	34	- 4.44%	382,660	288
14:41	734	31	- 4.05%	382,656	288
14:40	735	30	- 3.92%	382,653	288
14:39	738	27	- 3.53%	382,635	288
14:38	738	27	- 3.53%	382,535	288