시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	724	41	- 5.36%	79,087	57
09:10	721	44	- 5.75%	78,819	57
09:09	721	44	- 5.75%	76,041	55
09:08	716	49	- 6.41%	67,117	48
09:07	715	50	- 6.54%	64,114	46
09:06	707	58	- 7.58%	64,100	46
09:05	716	49	- 6.41%	59,696	43
09:04	705	60	- 7.84%	57,202	41
09:03	705	60	- 7.84%	32,873	24
09:02	734	31	- 4.05%	20,269	15