시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	716	49	- 6.41%	85,757	62
09:20	715	50	- 6.54%	85,442	62
09:19	733	32	- 4.18%	85,220	61
09:18	733	32	- 4.18%	85,209	61
09:17	721	44	- 5.75%	84,151	61
09:16	721	44	- 5.75%	82,835	60
09:15	721	44	- 5.75%	80,925	58
09:14	721	44	- 5.75%	80,636	58
09:13	725	40	- 5.23%	80,586	58
09:12	727	38	- 4.97%	80,583	58