시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	730	35	- 4.58%	114,220	82
09:30	729	36	- 4.71%	114,141	82
09:29	723	42	- 5.49%	92,297	67
09:28	720	45	- 5.88%	92,071	66
09:27	725	40	- 5.23%	91,071	66
09:26	722	43	- 5.62%	90,486	65
09:25	728	37	- 4.84%	89,044	64
09:24	725	40	- 5.23%	88,922	64
09:23	725	40	- 5.23%	88,167	64
09:22	727	38	- 4.97%	85,996	62