시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	725	40	- 5.23%	117,920	85
09:41	727	38	- 4.97%	117,885	85
09:40	725	40	- 5.23%	116,852	84
09:39	726	39	- 5.10%	116,611	84
09:38	726	39	- 5.10%	116,599	84
09:37	729	36	- 4.71%	116,390	84
09:36	731	34	- 4.44%	116,000	84
09:34	730	35	- 4.58%	115,933	84
09:33	729	36	- 4.71%	115,373	83
09:32	730	35	- 4.58%	114,770	83