시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	731	34	- 4.44%	126,302	91
09:52	731	34	- 4.44%	126,282	91
09:51	731	34	- 4.44%	126,276	91
09:49	732	33	- 4.31%	126,263	91
09:48	733	32	- 4.18%	125,487	91
09:47	731	34	- 4.44%	125,446	91
09:46	725	40	- 5.23%	124,229	90
09:45	725	40	- 5.23%	124,039	90
09:44	728	37	- 4.84%	123,819	89
09:43	725	40	- 5.23%	117,970	85