시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	760	5	- 0.65%	132,872	96
10:03	733	32	- 4.18%	130,872	95
10:02	732	33	- 4.31%	129,879	94
10:01	729	36	- 4.71%	127,263	92
10:00	728	37	- 4.84%	127,160	92
09:59	728	37	- 4.84%	126,901	92
09:58	729	36	- 4.71%	126,880	92
09:57	729	36	- 4.71%	126,756	92
09:56	729	36	- 4.71%	126,317	91
09:55	729	36	- 4.71%	126,315	91