시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	746	19	- 2.48%	134,445	97
10:17	741	24	- 3.14%	133,335	96
10:16	741	24	- 3.14%	133,220	96
10:15	740	25	- 3.27%	133,219	96
10:14	740	25	- 3.27%	133,217	96
10:13	734	31	- 4.05%	133,216	96
10:11	736	29	- 3.79%	133,197	96
10:08	742	23	- 3.01%	133,161	96
10:07	745	20	- 2.61%	132,958	96
10:05	749	16	- 2.09%	132,901	96