시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	737	28	- 3.66%	135,745	98
10:27	740	25	- 3.27%	135,645	98
10:26	734	31	- 4.05%	135,331	98
10:25	744	21	- 2.75%	134,890	98
10:24	738	27	- 3.53%	134,870	98
10:23	745	20	- 2.61%	134,791	97
10:22	740	25	- 3.27%	134,583	97
10:21	742	23	- 3.01%	134,551	97
10:20	753	12	- 1.57%	134,519	97
10:19	754	11	- 1.44%	134,501	97