시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	739	26	- 3.40%	396,051	297
15:03	734	31	- 4.05%	395,948	297
15:02	740	25	- 3.27%	395,947	297
15:00	739	26	- 3.40%	395,850	297
14:58	734	31	- 4.05%	395,309	297
14:56	737	28	- 3.66%	394,958	297
14:55	737	28	- 3.66%	394,371	296
14:53	724	41	- 5.36%	394,360	296
14:49	735	30	- 3.92%	393,581	296
14:48	720	45	- 5.88%	393,571	296