시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	734	31	- 4.05%	136,491	99
10:47	737	28	- 3.66%	136,167	98
10:46	734	31	- 4.05%	136,055	98
10:40	737	28	- 3.66%	136,051	98
10:39	734	31	- 4.05%	135,908	98
10:38	734	31	- 4.05%	135,878	98
10:36	734	31	- 4.05%	135,791	98
10:33	737	28	- 3.66%	135,783	98
10:32	737	28	- 3.66%	135,781	98
10:31	737	28	- 3.66%	135,773	98