시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	720	45	- 5.88%	161,428	117
11:00	720	45	- 5.88%	161,370	117
10:59	735	30	- 3.92%	153,477	111
10:55	737	28	- 3.66%	153,369	111
10:54	740	25	- 3.27%	139,039	101
10:53	743	22	- 2.88%	137,857	100
10:52	744	21	- 2.75%	137,817	100
10:51	740	25	- 3.27%	137,517	99
10:50	737	28	- 3.66%	136,502	99
10:49	734	31	- 4.05%	136,501	99