시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	730	35	- 4.58%	167,875	122
11:17	730	35	- 4.58%	167,865	122
11:13	732	33	- 4.31%	166,865	121
11:11	734	31	- 4.05%	166,783	121
11:10	734	31	- 4.05%	165,694	120
11:09	733	32	- 4.18%	165,652	120
11:08	726	39	- 5.10%	164,470	119
11:06	727	38	- 4.97%	164,090	119
11:03	727	38	- 4.97%	162,902	118
11:02	717	48	- 6.28%	162,335	117