시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	729	36	- 4.71%	169,233	123
11:30	729	36	- 4.71%	169,231	123
11:28	729	36	- 4.71%	169,227	123
11:26	730	35	- 4.58%	169,225	123
11:25	730	35	- 4.58%	168,935	122
11:24	730	35	- 4.58%	168,327	122
11:23	730	35	- 4.58%	168,294	122
11:22	731	34	- 4.44%	167,957	122
11:21	730	35	- 4.58%	167,953	122
11:20	730	35	- 4.58%	167,880	122