시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	755	10	- 1.31%	175,544	127
11:49	751	14	- 1.83%	175,323	127
11:48	740	25	- 3.27%	175,275	127
11:45	749	16	- 2.09%	175,113	127
11:44	749	16	- 2.09%	173,061	125
11:41	749	16	- 2.09%	173,057	125
11:36	749	16	- 2.09%	173,055	125
11:35	749	16	- 2.09%	173,053	125
11:33	749	16	- 2.09%	173,012	125
11:32	728	37	- 4.84%	173,011	125