시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	756	9	- 1.18%	290,426	220
12:10	760	5	- 0.65%	290,398	220
12:09	762	3	- 0.39%	288,390	218
12:08	758	7	- 0.92%	288,389	218
12:07	758	7	- 0.92%	288,360	218
12:06	764	1	- 0.13%	287,221	217
12:05	756	9	- 1.18%	286,919	217
12:04	765	0	0.00%	283,427	215
12:03	770	5	+ 0.65%	279,757	212
12:02	774	9	+ 1.18%	271,422	205