시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	750	15	- 1.96%	305,840	232
12:23	750	15	- 1.96%	300,783	228
12:21	750	15	- 1.96%	300,683	228
12:20	750	15	- 1.96%	300,643	228
12:19	750	15	- 1.96%	298,832	226
12:16	750	15	- 1.96%	298,811	226
12:15	750	15	- 1.96%	295,360	224
12:14	755	10	- 1.31%	294,244	223
12:13	756	9	- 1.18%	293,186	222
12:12	756	9	- 1.18%	290,770	220