시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	755	10	- 1.31%	314,466	238
12:38	752	13	- 1.70%	313,419	237
12:36	750	15	- 1.96%	313,353	237
12:35	749	16	- 2.09%	311,911	236
12:34	749	16	- 2.09%	311,899	236
12:31	743	22	- 2.88%	311,898	236
12:30	750	15	- 1.96%	311,518	236
12:29	751	14	- 1.83%	311,407	236
12:28	744	21	- 2.75%	311,388	236
12:26	744	21	- 2.75%	309,528	234