시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	757	8	- 1.05%	319,571	242
12:51	757	8	- 1.05%	319,569	242
12:49	754	11	- 1.44%	318,651	241
12:48	755	10	- 1.31%	317,982	241
12:46	761	4	- 0.52%	317,290	240
12:45	757	8	- 1.05%	317,289	240
12:44	764	1	- 0.13%	317,148	240
12:42	779	14	+ 1.83%	316,881	240
12:41	770	5	+ 0.65%	316,505	240
12:40	764	1	- 0.13%	315,211	239