시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	752	13	- 1.70%	404,692	304
15:19	752	13	- 1.70%	402,237	302
15:17	752	13	- 1.70%	401,881	302
15:14	752	13	- 1.70%	400,872	301
15:13	752	13	- 1.70%	400,860	301
15:12	749	16	- 2.09%	400,829	301
15:11	739	26	- 3.40%	399,639	300
15:10	739	26	- 3.40%	399,614	300
15:09	738	27	- 3.53%	398,806	299
15:06	738	27	- 3.53%	396,341	298