시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,000	100	- 0.42%	705,000	16,748
13:59	24,050	50	- 0.21%	703,976	16,723
13:58	24,050	50	- 0.21%	702,231	16,681
13:57	24,050	50	- 0.21%	700,164	16,631
13:56	24,050	50	- 0.21%	698,566	16,593
13:55	24,025	75	- 0.31%	697,537	16,568
13:54	24,050	50	- 0.21%	696,471	16,542
13:53	23,950	150	- 0.62%	695,496	16,519
13:52	23,950	150	- 0.62%	694,614	16,498
13:51	23,950	150	- 0.62%	692,671	16,451