시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,050	50	- 0.21%	719,312	17,091
14:09	24,100	0	0.00%	717,228	17,041
14:08	24,100	0	0.00%	716,105	17,014
14:07	24,050	50	- 0.21%	714,922	16,986
14:06	24,050	50	- 0.21%	712,066	16,917
14:05	24,050	50	- 0.21%	711,191	16,896
14:04	24,050	50	- 0.21%	709,835	16,864
14:03	24,000	100	- 0.42%	708,590	16,834
14:02	24,050	50	- 0.21%	707,345	16,804
14:01	24,050	50	- 0.21%	705,992	16,771