시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,050	50	- 0.21%	735,764	17,487
14:19	24,050	50	- 0.21%	734,657	17,461
14:18	24,100	0	0.00%	733,464	17,432
14:17	24,100	0	0.00%	732,173	17,401
14:16	24,100	0	0.00%	729,177	17,329
14:15	24,150	50	+ 0.21%	728,222	17,306
14:14	24,000	100	- 0.42%	726,539	17,265
14:13	24,150	50	+ 0.21%	725,031	17,229
14:12	24,050	50	- 0.21%	722,321	17,164
14:11	24,050	50	- 0.21%	721,001	17,132