시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,150	50	+ 0.21%	752,671	17,895
14:29	24,100	0	0.00%	750,251	17,836
14:28	24,150	50	+ 0.21%	749,126	17,809
14:27	24,150	50	+ 0.21%	747,760	17,776
14:26	24,150	50	+ 0.21%	746,837	17,754
14:25	24,100	0	0.00%	745,787	17,729
14:24	24,150	50	+ 0.21%	743,586	17,676
14:23	24,050	50	- 0.21%	740,504	17,601
14:22	24,100	0	0.00%	739,436	17,576
14:21	24,050	50	- 0.21%	738,423	17,551