시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,950	150	- 0.62%	767,910	18,261
14:39	24,000	100	- 0.42%	766,734	18,233
14:38	24,000	100	- 0.42%	765,702	18,208
14:37	24,050	50	- 0.21%	764,017	18,167
14:36	24,050	50	- 0.21%	762,832	18,139
14:35	24,050	50	- 0.21%	759,605	18,062
14:34	24,000	100	- 0.42%	758,612	18,038
14:33	24,050	50	- 0.21%	756,972	17,998
14:32	24,100	0	0.00%	756,008	17,975
14:31	24,150	50	+ 0.21%	754,538	17,940