시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,850	250	- 1.04%	782,943	18,619
14:49	23,900	200	- 0.83%	781,666	18,589
14:48	23,900	200	- 0.83%	780,957	18,572
14:47	23,800	300	- 1.25%	777,301	18,485
14:46	23,850	250	- 1.04%	774,375	18,415
14:45	23,800	300	- 1.25%	773,566	18,396
14:44	23,900	200	- 0.83%	772,765	18,377
14:43	23,850	250	- 1.04%	771,797	18,354
14:42	23,900	200	- 0.83%	770,787	18,330
14:41	24,000	100	- 0.42%	770,018	18,311