시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,850	250	- 1.04%	53,972	1,299
09:09	23,800	300	- 1.25%	49,468	1,192
09:08	24,150	50	+ 0.21%	45,249	1,090
09:07	24,150	50	+ 0.21%	34,497	830
09:06	24,050	50	- 0.21%	27,958	672
09:05	24,100	0	0.00%	25,328	609
09:04	23,900	200	- 0.83%	23,104	555
09:03	23,850	250	- 1.04%	17,240	415
09:02	24,250	150	+ 0.62%	15,443	372
09:01	24,350	250	+ 1.04%	12,316	296