시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,900	200	- 0.83%	71,233	1,711
09:19	23,925	175	- 0.73%	69,596	1,672
09:18	23,850	250	- 1.04%	69,442	1,668
09:17	23,850	250	- 1.04%	68,294	1,641
09:16	23,950	150	- 0.62%	65,002	1,562
09:15	23,900	200	- 0.83%	62,673	1,506
09:14	23,800	300	- 1.25%	60,432	1,453
09:13	23,800	300	- 1.25%	59,678	1,435
09:12	23,800	300	- 1.25%	57,614	1,386
09:11	23,750	350	- 1.45%	55,492	1,335