시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,850	250	- 1.04%	90,626	2,174
09:29	23,750	350	- 1.45%	89,116	2,138
09:28	23,850	250	- 1.04%	87,167	2,092
09:27	23,900	200	- 0.83%	87,083	2,090
09:26	24,000	100	- 0.42%	83,756	2,010
09:25	23,900	200	- 0.83%	80,688	1,937
09:24	23,850	250	- 1.04%	80,226	1,926
09:23	23,850	250	- 1.04%	77,707	1,866
09:22	23,900	200	- 0.83%	77,028	1,849
09:21	23,950	150	- 0.62%	72,858	1,750