시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,800	300	- 1.25%	107,284	2,571
09:39	23,800	300	- 1.25%	105,071	2,518
09:38	23,750	350	- 1.45%	102,920	2,467
09:37	23,750	350	- 1.45%	102,652	2,460
09:36	23,800	300	- 1.25%	101,306	2,429
09:35	23,850	250	- 1.04%	99,763	2,392
09:34	23,750	350	- 1.45%	97,498	2,338
09:33	23,800	300	- 1.25%	96,526	2,315
09:32	23,850	250	- 1.04%	94,652	2,270
09:31	23,850	250	- 1.04%	91,695	2,200