시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,900	200	- 0.83%	124,978	2,993
09:49	23,850	250	- 1.04%	122,891	2,943
09:48	23,850	250	- 1.04%	122,197	2,926
09:47	23,850	250	- 1.04%	120,420	2,884
09:46	23,850	250	- 1.04%	120,147	2,877
09:45	23,750	350	- 1.45%	119,731	2,867
09:44	23,850	250	- 1.04%	112,702	2,700
09:43	23,850	250	- 1.04%	112,443	2,694
09:42	23,850	250	- 1.04%	111,136	2,662
09:41	23,800	300	- 1.25%	110,924	2,657