시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,850	250	- 1.04%	145,628	3,485
09:59	23,900	200	- 0.83%	143,969	3,446
09:58	23,850	250	- 1.04%	142,386	3,408
09:57	23,800	300	- 1.25%	139,715	3,344
09:56	23,850	250	- 1.04%	132,648	3,176
09:55	23,800	300	- 1.25%	132,259	3,166
09:54	23,850	250	- 1.04%	130,257	3,119
09:53	23,900	200	- 0.83%	130,047	3,114
09:52	23,800	300	- 1.25%	125,690	3,010
09:51	23,800	300	- 1.25%	125,457	3,004