시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,700	400	- 1.66%	170,005	4,065
10:09	23,700	400	- 1.66%	165,253	3,952
10:08	23,700	400	- 1.66%	161,471	3,862
10:07	23,700	400	- 1.66%	159,829	3,823
10:06	23,750	350	- 1.45%	155,091	3,711
10:05	23,800	300	- 1.25%	155,012	3,709
10:04	23,850	250	- 1.04%	151,238	3,619
10:03	23,800	300	- 1.25%	150,881	3,611
10:02	23,850	250	- 1.04%	147,972	3,541
10:01	23,800	300	- 1.25%	147,387	3,527