시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,650	450	- 1.87%	194,048	4,635
10:19	23,700	400	- 1.66%	185,809	4,440
10:18	23,700	400	- 1.66%	185,486	4,432
10:17	23,700	400	- 1.66%	185,343	4,429
10:16	23,750	350	- 1.45%	184,694	4,413
10:15	23,700	400	- 1.66%	181,426	4,336
10:14	23,775	325	- 1.35%	179,243	4,284
10:13	23,700	400	- 1.66%	176,850	4,227
10:12	23,750	350	- 1.45%	171,662	4,104
10:11	23,700	400	- 1.66%	170,152	4,068