시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,800	300	- 1.25%	218,781	5,222
10:29	23,800	300	- 1.25%	215,777	5,151
10:28	23,750	350	- 1.45%	213,278	5,091
10:27	23,800	300	- 1.25%	210,593	5,028
10:26	23,700	400	- 1.66%	201,076	4,801
10:25	23,650	450	- 1.87%	197,419	4,715
10:24	23,650	450	- 1.87%	196,937	4,703
10:23	23,700	400	- 1.66%	196,767	4,699
10:22	23,700	400	- 1.66%	195,979	4,681
10:21	23,650	450	- 1.87%	194,583	4,648