시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,950	150	- 0.62%	809,922	19,266
14:59	23,900	200	- 0.83%	807,176	19,200
14:58	23,950	150	- 0.62%	805,291	19,155
14:57	24,000	100	- 0.42%	803,533	19,113
14:56	24,000	100	- 0.42%	800,826	19,048
14:55	24,050	50	- 0.21%	799,085	19,006
14:54	24,000	100	- 0.42%	797,389	18,965
14:53	23,950	150	- 0.62%	788,943	18,763
14:52	23,900	200	- 0.83%	787,079	18,718
14:51	23,800	300	- 1.25%	785,405	18,678