시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,850	250	- 1.04%	247,869	5,913
10:39	23,850	250	- 1.04%	243,849	5,817
10:38	23,850	250	- 1.04%	241,558	5,763
10:37	23,850	250	- 1.04%	237,192	5,659
10:36	23,750	350	- 1.45%	232,543	5,548
10:35	23,650	450	- 1.87%	225,959	5,392
10:34	23,700	400	- 1.66%	225,781	5,388
10:33	23,700	400	- 1.66%	225,254	5,376
10:32	23,650	450	- 1.87%	224,260	5,352
10:31	23,750	350	- 1.45%	220,527	5,264