시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,850	250	- 1.04%	283,696	6,766
10:49	23,850	250	- 1.04%	274,474	6,547
10:48	23,950	150	- 0.62%	274,130	6,539
10:47	23,850	250	- 1.04%	271,924	6,486
10:46	23,950	150	- 0.62%	264,395	6,307
10:45	24,000	100	- 0.42%	263,999	6,297
10:44	23,900	200	- 0.83%	259,068	6,180
10:43	23,800	300	- 1.25%	256,416	6,116
10:42	23,750	350	- 1.45%	253,635	6,050
10:41	23,900	200	- 0.83%	251,496	5,999