시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,950	150	- 0.62%	312,419	7,451
10:59	23,900	200	- 0.83%	309,567	7,383
10:58	23,900	200	- 0.83%	307,248	7,328
10:57	23,775	325	- 1.35%	302,947	7,225
10:56	23,850	250	- 1.04%	301,322	7,186
10:55	23,900	200	- 0.83%	298,615	7,122
10:54	23,850	250	- 1.04%	296,906	7,081
10:53	23,800	300	- 1.25%	294,436	7,022
10:52	23,950	150	- 0.62%	289,259	6,899
10:51	23,750	350	- 1.45%	284,410	6,783