시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,850	250	- 1.04%	334,486	7,978
11:09	23,850	250	- 1.04%	332,445	7,929
11:08	23,950	150	- 0.62%	329,692	7,863
11:07	23,850	250	- 1.04%	325,587	7,765
11:06	23,850	250	- 1.04%	324,706	7,744
11:05	23,900	200	- 0.83%	321,371	7,665
11:04	23,850	250	- 1.04%	317,482	7,572
11:03	23,850	250	- 1.04%	317,070	7,562
11:02	23,850	250	- 1.04%	316,653	7,552
11:01	23,900	200	- 0.83%	314,179	7,493