시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,800	300	- 1.25%	348,385	8,308
11:19	23,800	300	- 1.25%	348,025	8,300
11:18	23,800	300	- 1.25%	347,402	8,285
11:17	23,800	300	- 1.25%	346,961	8,274
11:16	23,750	350	- 1.45%	346,526	8,264
11:15	23,800	300	- 1.25%	344,691	8,220
11:14	23,750	350	- 1.45%	342,875	8,177
11:13	23,800	300	- 1.25%	336,992	8,037
11:12	23,800	300	- 1.25%	336,664	8,030
11:11	23,850	250	- 1.04%	334,749	7,984