시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,600	500	- 2.08%	372,763	8,885
11:29	23,650	450	- 1.87%	370,639	8,834
11:28	23,625	475	- 1.97%	370,042	8,820
11:27	23,650	450	- 1.87%	369,709	8,812
11:26	23,650	450	- 1.87%	360,887	8,604
11:25	23,650	450	- 1.87%	360,400	8,593
11:24	23,650	450	- 1.87%	360,099	8,586
11:23	23,650	450	- 1.87%	359,428	8,570
11:22	23,650	450	- 1.87%	359,045	8,561
11:21	23,750	350	- 1.45%	357,137	8,516