시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,600	500	- 2.08%	396,057	9,434
11:39	23,650	450	- 1.87%	395,412	9,418
11:38	23,650	450	- 1.87%	395,058	9,410
11:37	23,550	550	- 2.28%	393,442	9,372
11:36	23,600	500	- 2.08%	389,905	9,288
11:35	23,600	500	- 2.08%	389,282	9,274
11:34	23,550	550	- 2.28%	384,767	9,167
11:33	23,600	500	- 2.08%	384,649	9,164
11:32	23,550	550	- 2.28%	382,022	9,102
11:31	23,600	500	- 2.08%	381,634	9,093