시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,600	500	- 2.08%	420,829	10,018
11:49	23,650	450	- 1.87%	417,941	9,950
11:48	23,650	450	- 1.87%	415,668	9,896
11:47	23,650	450	- 1.87%	413,900	9,854
11:46	23,600	500	- 2.08%	405,871	9,665
11:45	23,575	525	- 2.18%	401,624	9,565
11:44	23,550	550	- 2.28%	401,375	9,559
11:43	23,600	500	- 2.08%	400,922	9,548
11:42	23,550	550	- 2.28%	400,401	9,536
11:41	23,600	500	- 2.08%	399,722	9,520