시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,700	400	- 1.66%	444,382	10,574
11:59	23,600	500	- 2.08%	442,605	10,532
11:58	23,650	450	- 1.87%	440,630	10,485
11:57	23,600	500	- 2.08%	438,157	10,427
11:56	23,700	400	- 1.66%	428,313	10,195
11:55	23,700	400	- 1.66%	427,884	10,184
11:54	23,650	450	- 1.87%	427,290	10,170
11:53	23,700	400	- 1.66%	426,368	10,149
11:52	23,650	450	- 1.87%	425,830	10,136
11:51	23,700	400	- 1.66%	425,599	10,130