시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,750	350	- 1.45%	461,013	10,968
12:09	23,750	350	- 1.45%	460,665	10,959
12:08	23,750	350	- 1.45%	460,294	10,951
12:07	23,650	450	- 1.87%	457,826	10,892
12:06	23,700	400	- 1.66%	454,477	10,813
12:05	23,700	400	- 1.66%	453,802	10,797
12:04	23,650	450	- 1.87%	450,132	10,710
12:03	23,650	450	- 1.87%	449,921	10,705
12:02	23,600	500	- 2.08%	445,265	10,595
12:01	23,650	450	- 1.87%	445,005	10,589