시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,950	150	- 0.62%	830,929	19,769
15:09	23,950	150	- 0.62%	827,749	19,693
15:08	23,950	150	- 0.62%	825,467	19,638
15:07	23,850	250	- 1.04%	820,682	19,523
15:06	23,900	200	- 0.83%	818,673	19,475
15:05	23,950	150	- 0.62%	815,966	19,410
15:04	23,900	200	- 0.83%	814,924	19,386
15:03	23,900	200	- 0.83%	814,125	19,366
15:02	23,950	150	- 0.62%	813,357	19,348
15:01	23,950	150	- 0.62%	812,150	19,319