시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,800	300	- 1.25%	482,133	11,469
12:19	23,800	300	- 1.25%	481,493	11,454
12:18	23,800	300	- 1.25%	480,014	11,419
12:17	23,850	250	- 1.04%	479,131	11,398
12:16	23,700	400	- 1.66%	474,418	11,286
12:15	23,750	350	- 1.45%	472,124	11,231
12:14	23,800	300	- 1.25%	470,707	11,198
12:13	23,750	350	- 1.45%	466,648	11,101
12:12	23,750	350	- 1.45%	466,368	11,095
12:11	23,750	350	- 1.45%	461,468	10,979